EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 123.0 | 123.0 | 120.0 | 120.0 | 2.16 Million |
| 13 Apr, 2023 | 120.5 | 123.0 | 120.0 | 121.5 | 3.08 Million |
| 12 Apr, 2023 | 123.0 | 125.0 | 120.5 | 120.5 | 6.66 Million |
| 11 Apr, 2023 | 118.5 | 119.0 | 117.5 | 118.5 | 1.97 Million |
| 10 Apr, 2023 | 122.0 | 123.0 | 117.5 | 117.5 | 4.85 Million |
| 07 Apr, 2023 | 121.5 | 123.0 | 120.0 | 121.5 | 4.02 Million |
| 06 Apr, 2023 | 117.0 | 125.0 | 117.0 | 121.5 | 8.1 Million |
| 31 Mar, 2023 | 118.0 | 118.5 | 116.5 | 116.5 | 1.01 Million |
| 30 Mar, 2023 | 120.0 | 120.5 | 117.5 | 117.5 | 2.63 Million |
| 29 Mar, 2023 | 114.5 | 120.0 | 114.5 | 120.0 | 3.8 Million |
6590
6593
6596
6584
6586
6588