EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 64.5 | 64.6 | 63.6 | 63.6 | 349 Thousand |
| 25 Jun, 2025 | 64.9 | 64.9 | 63.6 | 64.0 | 502.05 Thousand |
| 24 Jun, 2025 | 62.8 | 64.1 | 62.8 | 64.1 | 806.33 Thousand |
| 23 Jun, 2025 | 66.0 | 66.7 | 61.7 | 62.6 | 4.06 Million |
| 20 Jun, 2025 | 60.1 | 65.5 | 60.1 | 65.5 | 2.83 Million |
| 19 Jun, 2025 | 60.6 | 60.8 | 59.4 | 59.6 | 377.06 Thousand |
| 18 Jun, 2025 | 61.8 | 61.8 | 60.6 | 60.6 | 182.51 Thousand |
| 17 Jun, 2025 | 61.3 | 61.7 | 60.8 | 60.9 | 214.02 Thousand |
| 16 Jun, 2025 | 62.0 | 62.0 | 60.8 | 61.1 | 306.05 Thousand |
| 13 Jun, 2025 | 62.8 | 64.3 | 61.9 | 62.1 | 687 Thousand |
6590
6593
6596
6584
6586
6588