EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 118.5 119.0 113.5 114.0 2.13 Million
27 Mar, 2023 116.0 118.5 115.0 117.5 2.79 Million
24 Mar, 2023 112.0 115.0 111.5 115.0 2.29 Million
23 Mar, 2023 112.5 114.5 111.5 111.5 1.77 Million
22 Mar, 2023 112.0 113.0 111.5 112.0 764 Thousand
21 Mar, 2023 113.0 113.5 111.0 111.5 846 Thousand
20 Mar, 2023 111.0 112.5 109.5 112.5 916 Thousand
17 Mar, 2023 108.5 111.0 108.5 111.0 1.35 Million
16 Mar, 2023 112.0 112.0 107.0 108.0 2.32 Million
15 Mar, 2023 113.0 114.0 112.0 112.5 1.11 Million