EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 120.0 | 120.5 | 117.5 | 119.0 | 1.83 Million |
| 23 Feb, 2023 | 116.5 | 120.0 | 116.5 | 119.5 | 1.83 Million |
| 22 Feb, 2023 | 119.5 | 120.0 | 116.0 | 116.0 | 2.99 Million |
| 21 Feb, 2023 | 120.0 | 121.5 | 117.0 | 119.5 | 3.88 Million |
| 20 Feb, 2023 | 121.5 | 122.5 | 120.0 | 120.0 | 2.07 Million |
| 17 Feb, 2023 | 123.5 | 124.5 | 120.5 | 120.5 | 2.56 Million |
| 16 Feb, 2023 | 122.5 | 124.5 | 122.0 | 123.0 | 2.93 Million |
| 15 Feb, 2023 | 122.0 | 124.0 | 121.0 | 122.5 | 2.74 Million |
| 14 Feb, 2023 | 124.0 | 124.5 | 121.0 | 121.5 | 3.5 Million |
| 13 Feb, 2023 | 127.5 | 128.5 | 122.0 | 123.0 | 5.75 Million |
6590
6593
6596
6584
6586
6588