EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 111.0 111.5 109.0 109.0 1.61 Million
16 Jan, 2023 109.5 112.0 107.5 111.0 2.76 Million
13 Jan, 2023 110.0 111.0 108.5 109.0 1.97 Million
12 Jan, 2023 112.0 112.5 109.0 109.0 4.17 Million
11 Jan, 2023 114.0 115.5 111.0 111.5 4.32 Million
10 Jan, 2023 117.5 118.0 113.5 113.5 3.88 Million
09 Jan, 2023 117.5 118.5 115.5 117.5 3.68 Million
06 Jan, 2023 118.5 121.0 117.0 117.0 11.54 Million
05 Jan, 2023 118.5 119.5 114.0 114.5 4.42 Million
04 Jan, 2023 118.5 120.5 115.0 116.5 5.01 Million