EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 129.0 | 133.0 | 126.5 | 128.0 | 8.04 Million |
| 09 Feb, 2023 | 133.0 | 134.5 | 128.0 | 128.5 | 11.4 Million |
| 08 Feb, 2023 | 125.5 | 133.5 | 124.0 | 131.0 | 16.31 Million |
| 07 Feb, 2023 | 122.0 | 126.0 | 121.0 | 125.0 | 9.47 Million |
| 06 Feb, 2023 | 120.0 | 123.0 | 119.5 | 119.5 | 6.39 Million |
| 03 Feb, 2023 | 118.5 | 122.0 | 117.5 | 119.0 | 4.3 Million |
| 02 Feb, 2023 | 117.5 | 119.5 | 116.5 | 118.5 | 2.79 Million |
| 01 Feb, 2023 | 118.0 | 118.5 | 116.0 | 117.0 | 3.24 Million |
| 31 Jan, 2023 | 111.5 | 118.5 | 111.5 | 118.0 | 6.42 Million |
| 30 Jan, 2023 | 111.0 | 113.0 | 110.5 | 111.0 | 2.26 Million |
6590
6593
6596
6584
6586
6588