EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 123.0 | 124.0 | 117.5 | 118.5 | 6.6 Million |
| 30 Dec, 2022 | 124.0 | 125.0 | 122.0 | 123.0 | 3.27 Million |
| 29 Dec, 2022 | 123.0 | 125.0 | 120.0 | 124.0 | 4.42 Million |
| 28 Dec, 2022 | 125.5 | 127.5 | 123.0 | 123.0 | 3.35 Million |
| 27 Dec, 2022 | 126.0 | 127.5 | 123.5 | 126.5 | 4.92 Million |
| 26 Dec, 2022 | 125.5 | 128.5 | 124.0 | 124.0 | 6.44 Million |
| 23 Dec, 2022 | 123.5 | 128.0 | 122.5 | 125.5 | 5.79 Million |
| 22 Dec, 2022 | 123.5 | 126.0 | 120.5 | 125.0 | 6.68 Million |
| 21 Dec, 2022 | 123.5 | 125.0 | 121.0 | 121.0 | 3.63 Million |
| 20 Dec, 2022 | 126.0 | 127.5 | 121.0 | 121.0 | 6.51 Million |
6590
6593
6596
6584
6586
6588