EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 126.0 128.5 125.5 126.0 6.52 Million
16 Dec, 2022 123.0 127.0 121.5 124.5 11.6 Million
15 Dec, 2022 128.0 132.0 123.0 124.5 27.44 Million
14 Dec, 2022 131.0 131.0 131.0 131.0 2.35 Million
13 Dec, 2022 148.5 152.0 145.5 145.5 9.2 Million
12 Dec, 2022 153.5 153.5 146.5 146.5 9.79 Million
09 Dec, 2022 151.0 155.0 149.5 154.0 11.71 Million
08 Dec, 2022 152.5 154.0 147.0 149.5 11.94 Million
07 Dec, 2022 151.0 155.5 145.0 151.0 20.79 Million
06 Dec, 2022 158.5 162.0 150.0 150.5 22.02 Million