EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 152.5 | 163.5 | 152.0 | 158.5 | 28.36 Million |
| 02 Dec, 2022 | 149.5 | 159.0 | 148.5 | 151.0 | 30.61 Million |
| 01 Dec, 2022 | 138.5 | 150.0 | 135.5 | 150.0 | 24.28 Million |
| 30 Nov, 2022 | 134.5 | 137.0 | 133.5 | 136.5 | 7.69 Million |
| 29 Nov, 2022 | 131.5 | 135.5 | 130.5 | 133.0 | 6.75 Million |
| 28 Nov, 2022 | 129.0 | 135.0 | 128.0 | 133.5 | 7.89 Million |
| 25 Nov, 2022 | 134.0 | 135.0 | 130.5 | 130.5 | 9.83 Million |
| 24 Nov, 2022 | 138.0 | 138.0 | 132.5 | 134.0 | 12.99 Million |
| 23 Nov, 2022 | 131.5 | 137.0 | 130.0 | 136.5 | 14.44 Million |
| 22 Nov, 2022 | 132.5 | 137.5 | 127.0 | 130.5 | 19.88 Million |
6590
6593
6596
6584
6586
6588