EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 133.5 | 137.0 | 130.5 | 132.5 | 14.39 Million |
| 18 Nov, 2022 | 130.5 | 133.0 | 127.0 | 131.0 | 12.98 Million |
| 17 Nov, 2022 | 131.0 | 134.5 | 127.0 | 128.5 | 18.08 Million |
| 16 Nov, 2022 | 122.0 | 131.0 | 121.0 | 130.0 | 22.73 Million |
| 15 Nov, 2022 | 120.0 | 122.5 | 117.5 | 121.0 | 11.6 Million |
| 14 Nov, 2022 | 116.0 | 121.0 | 114.0 | 121.0 | 15.01 Million |
| 11 Nov, 2022 | 109.5 | 116.0 | 107.0 | 114.0 | 13.72 Million |
| 10 Nov, 2022 | 107.5 | 111.0 | 105.5 | 106.5 | 6.79 Million |
| 09 Nov, 2022 | 105.0 | 106.5 | 104.5 | 105.5 | 1.71 Million |
| 08 Nov, 2022 | 106.0 | 108.5 | 103.5 | 103.5 | 3 Million |
6590
6593
6596
6584
6586
6588