EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 105.5 | 106.5 | 103.0 | 105.0 | 2.02 Million |
| 04 Nov, 2022 | 107.5 | 109.5 | 104.0 | 104.0 | 3.66 Million |
| 03 Nov, 2022 | 105.5 | 108.0 | 105.0 | 106.5 | 2.74 Million |
| 02 Nov, 2022 | 103.5 | 107.5 | 103.0 | 106.5 | 3.59 Million |
| 01 Nov, 2022 | 102.0 | 106.0 | 101.0 | 103.5 | 3.14 Million |
| 31 Oct, 2022 | 99.9 | 102.5 | 99.7 | 101.5 | 2.25 Million |
| 28 Oct, 2022 | 100.5 | 103.0 | 98.3 | 98.3 | 3 Million |
| 27 Oct, 2022 | 98.4 | 103.0 | 97.2 | 102.0 | 4.7 Million |
| 26 Oct, 2022 | 100.5 | 101.0 | 95.4 | 98.6 | 5.99 Million |
| 25 Oct, 2022 | 105.0 | 106.5 | 99.9 | 100.0 | 6.28 Million |
6590
6593
6596
6584
6586
6588