EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 109.0 | 110.0 | 105.0 | 105.0 | 2.54 Million |
| 21 Oct, 2022 | 112.0 | 112.5 | 107.0 | 107.0 | 4.18 Million |
| 20 Oct, 2022 | 111.0 | 112.5 | 107.0 | 112.0 | 4.77 Million |
| 19 Oct, 2022 | 113.0 | 114.0 | 110.5 | 110.5 | 3.62 Million |
| 18 Oct, 2022 | 113.0 | 115.0 | 111.5 | 112.5 | 6.09 Million |
| 17 Oct, 2022 | 115.0 | 115.0 | 105.0 | 111.0 | 8.93 Million |
| 14 Oct, 2022 | 113.5 | 118.0 | 112.0 | 115.5 | 9.2 Million |
| 13 Oct, 2022 | 114.5 | 116.0 | 107.5 | 108.0 | 8.96 Million |
| 12 Oct, 2022 | 113.0 | 115.0 | 111.0 | 113.0 | 8.3 Million |
| 11 Oct, 2022 | 112.5 | 115.0 | 107.5 | 110.5 | 8.16 Million |
6590
6593
6596
6584
6586
6588