EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 117.5 | 120.0 | 114.0 | 114.0 | 10.17 Million |
| 06 Oct, 2022 | 115.0 | 118.5 | 114.0 | 118.5 | 10.46 Million |
| 05 Oct, 2022 | 115.0 | 116.5 | 112.0 | 113.0 | 11.21 Million |
| 04 Oct, 2022 | 114.0 | 118.0 | 112.0 | 114.5 | 15.15 Million |
| 03 Oct, 2022 | 107.5 | 111.5 | 106.0 | 110.5 | 12.1 Million |
| 30 Sep, 2022 | 104.0 | 109.0 | 100.5 | 107.5 | 11.22 Million |
| 29 Sep, 2022 | 102.0 | 106.0 | 102.0 | 103.5 | 12.47 Million |
| 28 Sep, 2022 | 106.0 | 106.0 | 99.1 | 99.1 | 7.54 Million |
| 27 Sep, 2022 | 106.0 | 108.0 | 99.5 | 107.0 | 9.99 Million |
| 26 Sep, 2022 | 106.5 | 109.5 | 103.5 | 104.5 | 7.25 Million |
6590
6593
6596
6584
6586
6588