EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 111.0 | 113.0 | 106.0 | 108.0 | 9.3 Million |
| 22 Sep, 2022 | 109.0 | 114.0 | 106.0 | 112.0 | 14.8 Million |
| 21 Sep, 2022 | 107.0 | 108.5 | 105.0 | 107.5 | 3.7 Million |
| 20 Sep, 2022 | 109.0 | 111.0 | 106.5 | 107.0 | 5.56 Million |
| 19 Sep, 2022 | 117.0 | 117.0 | 105.0 | 107.5 | 13.52 Million |
| 16 Sep, 2022 | 117.5 | 119.5 | 115.5 | 116.0 | 7.2 Million |
| 15 Sep, 2022 | 116.5 | 125.0 | 116.0 | 117.5 | 20.32 Million |
| 14 Sep, 2022 | 115.0 | 122.0 | 115.0 | 116.0 | 10.72 Million |
| 13 Sep, 2022 | 118.5 | 120.5 | 116.0 | 118.0 | 7.19 Million |
| 12 Sep, 2022 | 119.0 | 123.0 | 113.5 | 120.0 | 12.44 Million |
6590
6593
6596
6584
6586
6588