EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 119.0 | 120.5 | 116.0 | 118.5 | 9.39 Million |
| 07 Sep, 2022 | 117.5 | 120.5 | 113.0 | 119.0 | 15.27 Million |
| 06 Sep, 2022 | 129.5 | 130.5 | 116.5 | 118.5 | 21.72 Million |
| 05 Sep, 2022 | 131.0 | 135.5 | 129.0 | 129.0 | 13.83 Million |
| 02 Sep, 2022 | 133.5 | 135.5 | 129.0 | 129.5 | 13.9 Million |
| 01 Sep, 2022 | 129.0 | 134.0 | 125.0 | 129.5 | 19.78 Million |
| 31 Aug, 2022 | 138.5 | 139.0 | 128.0 | 128.0 | 31.43 Million |
| 30 Aug, 2022 | 119.0 | 129.5 | 117.0 | 129.5 | 25.4 Million |
| 29 Aug, 2022 | 115.5 | 123.5 | 114.5 | 118.0 | 19.49 Million |
| 26 Aug, 2022 | 115.0 | 123.0 | 115.0 | 117.0 | 23.14 Million |
6590
6593
6596
6584
6586
6588