EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 112.0 115.0 108.0 112.0 21.21 Million
24 Aug, 2022 106.0 111.5 102.0 111.5 9.5 Million
23 Aug, 2022 99.0 102.0 96.2 101.5 9.95 Million
22 Aug, 2022 90.6 99.3 90.6 97.8 5.98 Million
19 Aug, 2022 90.8 91.5 90.0 90.6 896 Thousand
18 Aug, 2022 90.1 91.5 89.7 90.2 788 Thousand
17 Aug, 2022 92.2 92.6 89.7 90.5 1 Million
16 Aug, 2022 91.0 92.4 90.7 91.4 1.21 Million
15 Aug, 2022 88.8 91.9 88.3 90.7 1.5 Million
12 Aug, 2022 86.8 90.5 86.5 88.5 2.09 Million