EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 86.0 | 86.2 | 84.5 | 85.9 | 725 Thousand |
| 10 Aug, 2022 | 85.9 | 86.8 | 85.1 | 85.1 | 603 Thousand |
| 09 Aug, 2022 | 82.8 | 86.5 | 82.8 | 86.2 | 662 Thousand |
| 08 Aug, 2022 | 84.5 | 84.5 | 82.6 | 83.5 | 401 Thousand |
| 05 Aug, 2022 | 83.0 | 84.9 | 83.0 | 84.5 | 594 Thousand |
| 04 Aug, 2022 | 84.2 | 84.5 | 81.1 | 82.9 | 1.22 Million |
| 03 Aug, 2022 | 86.5 | 88.0 | 83.6 | 83.9 | 1.62 Million |
| 02 Aug, 2022 | 89.6 | 90.6 | 84.3 | 85.5 | 2.23 Million |
| 01 Aug, 2022 | 90.2 | 93.0 | 89.1 | 90.7 | 1.53 Million |
| 29 Jul, 2022 | 89.7 | 90.2 | 88.5 | 89.6 | 599 Thousand |
6590
6593
6596
6584
6586
6588