EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 89.7 90.5 87.9 89.0 1.15 Million
27 Jul, 2022 88.9 90.7 87.5 89.3 1.33 Million
26 Jul, 2022 89.7 90.9 87.8 88.5 1.38 Million
25 Jul, 2022 90.2 92.7 88.6 90.4 4.19 Million
22 Jul, 2022 83.2 90.6 83.2 88.8 2.62 Million
21 Jul, 2022 82.5 83.0 81.3 83.0 722 Thousand
20 Jul, 2022 81.9 83.1 81.0 81.0 694 Thousand
19 Jul, 2022 81.8 82.7 80.9 81.0 603 Thousand
18 Jul, 2022 80.9 82.8 80.9 81.8 468 Thousand
15 Jul, 2022 80.7 81.1 79.8 80.4 340 Thousand