EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 80.6 | 81.0 | 80.0 | 81.0 | 242 Thousand |
| 13 Jul, 2022 | 80.9 | 81.3 | 79.5 | 80.3 | 546 Thousand |
| 12 Jul, 2022 | 81.3 | 81.7 | 78.0 | 78.5 | 711 Thousand |
| 11 Jul, 2022 | 81.1 | 83.6 | 80.2 | 82.0 | 492 Thousand |
| 08 Jul, 2022 | 82.5 | 82.6 | 80.3 | 81.0 | 405 Thousand |
| 07 Jul, 2022 | 80.5 | 82.0 | 78.2 | 81.6 | 720 Thousand |
| 06 Jul, 2022 | 82.0 | 84.2 | 79.9 | 79.9 | 887 Thousand |
| 05 Jul, 2022 | 82.8 | 83.3 | 80.1 | 81.7 | 592 Thousand |
| 04 Jul, 2022 | 83.0 | 84.7 | 79.0 | 80.5 | 872 Thousand |
| 01 Jul, 2022 | 90.0 | 90.0 | 83.0 | 83.0 | 1.15 Million |
6590
6593
6596
6584
6586
6588