EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 91.6 92.0 89.1 89.5 762 Thousand
29 Jun, 2022 89.5 92.5 89.1 91.4 621 Thousand
28 Jun, 2022 93.4 93.4 89.8 89.8 968 Thousand
27 Jun, 2022 94.5 94.5 91.0 93.4 993 Thousand
24 Jun, 2022 96.5 98.0 93.5 94.5 1.99 Million
23 Jun, 2022 89.9 97.3 89.4 96.0 2.71 Million
22 Jun, 2022 90.6 91.8 89.4 89.4 802 Thousand
21 Jun, 2022 90.6 91.6 89.2 90.6 761 Thousand
20 Jun, 2022 91.5 91.6 88.1 89.0 934 Thousand
17 Jun, 2022 88.8 90.5 87.8 90.5 735 Thousand