EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 91.0 92.0 88.5 89.2 926 Thousand
15 Jun, 2022 89.7 92.8 89.0 90.5 723 Thousand
14 Jun, 2022 89.0 90.4 86.1 88.1 752 Thousand
13 Jun, 2022 87.1 92.4 86.9 89.2 1.2 Million
10 Jun, 2022 86.7 87.8 86.0 87.5 636 Thousand
09 Jun, 2022 86.7 87.4 85.9 86.3 520 Thousand
08 Jun, 2022 84.5 86.8 84.5 86.7 915 Thousand
07 Jun, 2022 83.6 84.4 82.7 84.4 380 Thousand
06 Jun, 2022 83.4 83.8 82.7 82.7 233 Thousand
02 Jun, 2022 83.1 83.7 82.7 82.8 148 Thousand