EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 82.4 | 84.0 | 82.2 | 83.1 | 272 Thousand |
| 31 May, 2022 | 82.5 | 83.6 | 82.2 | 82.4 | 905 Thousand |
| 30 May, 2022 | 82.2 | 82.7 | 81.6 | 82.1 | 344 Thousand |
| 27 May, 2022 | 81.0 | 81.9 | 81.0 | 81.2 | 158 Thousand |
| 26 May, 2022 | 81.1 | 82.1 | 80.7 | 80.7 | 267 Thousand |
| 25 May, 2022 | 81.0 | 82.1 | 80.7 | 80.9 | 245 Thousand |
| 24 May, 2022 | 82.8 | 83.1 | 80.5 | 80.8 | 483 Thousand |
| 23 May, 2022 | 83.5 | 84.3 | 82.2 | 82.8 | 646 Thousand |
| 20 May, 2022 | 80.9 | 82.3 | 80.8 | 80.9 | 326 Thousand |
| 19 May, 2022 | 79.9 | 80.4 | 79.1 | 80.3 | 475 Thousand |
6590
6593
6596
6584
6586
6588