EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 81.8 82.9 81.5 81.6 477 Thousand
17 May, 2022 83.7 83.7 81.2 81.4 878 Thousand
16 May, 2022 79.9 84.2 78.7 83.7 2.26 Million
13 May, 2022 73.0 78.7 72.6 78.7 1.54 Million
12 May, 2022 76.5 77.0 71.6 71.6 1.13 Million
11 May, 2022 75.4 77.8 75.2 76.0 601 Thousand
10 May, 2022 75.0 76.2 72.8 76.0 1.18 Million
09 May, 2022 81.3 81.5 75.2 76.1 1.78 Million
06 May, 2022 85.0 85.0 81.1 81.1 1.54 Million
05 May, 2022 87.3 87.8 85.4 85.5 722 Thousand