EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 89.4 89.4 86.7 86.8 577 Thousand
03 May, 2022 88.9 90.0 88.5 88.5 276 Thousand
29 Apr, 2022 89.1 90.0 88.4 88.6 366 Thousand
28 Apr, 2022 88.5 90.7 88.2 88.5 503 Thousand
27 Apr, 2022 90.0 90.0 88.0 88.1 1.03 Million
26 Apr, 2022 92.8 92.8 91.0 91.0 633 Thousand
25 Apr, 2022 94.3 94.3 91.6 91.6 1.01 Million
22 Apr, 2022 94.6 96.8 94.2 94.8 1 Million
21 Apr, 2022 95.5 96.0 93.2 95.0 995 Thousand
20 Apr, 2022 93.4 96.5 92.3 95.4 1.26 Million