EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 95.3 95.3 93.1 93.2 865 Thousand
18 Apr, 2022 96.9 97.2 94.9 94.9 889 Thousand
15 Apr, 2022 95.9 97.8 95.5 95.9 1.2 Million
14 Apr, 2022 94.6 96.8 94.1 96.0 1.17 Million
13 Apr, 2022 96.1 96.2 93.5 94.3 1.03 Million
12 Apr, 2022 98.6 98.8 95.3 95.4 1.64 Million
11 Apr, 2022 93.6 100.0 93.6 98.5 5.05 Million
08 Apr, 2022 96.1 97.8 93.7 93.8 2.21 Million
07 Apr, 2022 91.1 98.3 91.0 95.5 3.43 Million
06 Apr, 2022 92.4 92.5 91.1 91.1 539 Thousand