EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 91.9 | 93.0 | 91.7 | 91.8 | 588 Thousand |
| 31 Mar, 2022 | 92.8 | 92.9 | 91.7 | 91.9 | 482 Thousand |
| 30 Mar, 2022 | 92.3 | 92.8 | 91.7 | 92.8 | 542 Thousand |
| 29 Mar, 2022 | 91.5 | 92.2 | 91.1 | 91.7 | 591 Thousand |
| 28 Mar, 2022 | 92.7 | 95.7 | 91.3 | 91.3 | 1.84 Million |
| 25 Mar, 2022 | 93.1 | 93.6 | 91.6 | 91.6 | 696 Thousand |
| 24 Mar, 2022 | 93.6 | 93.8 | 93.0 | 93.1 | 601 Thousand |
| 23 Mar, 2022 | 93.9 | 94.5 | 93.4 | 93.6 | 538 Thousand |
| 22 Mar, 2022 | 94.5 | 94.7 | 93.2 | 93.5 | 388 Thousand |
| 21 Mar, 2022 | 95.2 | 96.0 | 94.4 | 94.5 | 698 Thousand |
6590
6593
6596
6584
6586
6588