EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 94.1 96.5 93.5 94.3 1.66 Million
17 Mar, 2022 92.6 94.5 92.5 94.1 974 Thousand
16 Mar, 2022 92.3 93.4 91.2 91.4 853 Thousand
15 Mar, 2022 93.8 94.8 91.0 91.3 878 Thousand
14 Mar, 2022 94.6 95.1 93.0 93.1 560 Thousand
11 Mar, 2022 95.5 96.5 94.1 94.3 927 Thousand
10 Mar, 2022 95.0 96.1 94.0 94.4 1.07 Million
09 Mar, 2022 91.1 92.5 90.6 91.6 1.05 Million
08 Mar, 2022 95.5 96.6 90.1 90.2 2.56 Million
07 Mar, 2022 100.5 100.5 96.0 97.0 2 Million