EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 102.5 | 102.5 | 100.5 | 101.0 | 892 Thousand |
| 03 Mar, 2022 | 102.5 | 103.5 | 101.5 | 102.0 | 737 Thousand |
| 02 Mar, 2022 | 103.5 | 104.5 | 101.5 | 102.5 | 1.2 Million |
| 01 Mar, 2022 | 102.5 | 103.5 | 102.0 | 102.5 | 742 Thousand |
| 25 Feb, 2022 | 101.5 | 104.5 | 100.5 | 104.5 | 1.2 Million |
| 24 Feb, 2022 | 104.5 | 105.5 | 100.5 | 101.5 | 1.95 Million |
| 23 Feb, 2022 | 104.0 | 106.0 | 104.0 | 105.0 | 969 Thousand |
| 22 Feb, 2022 | 107.0 | 107.5 | 103.0 | 104.0 | 1.38 Million |
| 21 Feb, 2022 | 104.0 | 109.5 | 103.0 | 107.0 | 4.84 Million |
| 18 Feb, 2022 | 102.5 | 103.5 | 101.5 | 103.0 | 508 Thousand |
6590
6593
6596
6584
6586
6588