EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 104.5 | 105.0 | 102.5 | 103.5 | 1.12 Million |
| 16 Feb, 2022 | 105.5 | 106.0 | 102.5 | 103.0 | 1.26 Million |
| 15 Feb, 2022 | 106.0 | 111.0 | 103.0 | 103.0 | 3.57 Million |
| 14 Feb, 2022 | 105.0 | 105.0 | 101.5 | 101.5 | 682 Thousand |
| 11 Feb, 2022 | 104.0 | 106.0 | 103.5 | 104.0 | 599 Thousand |
| 10 Feb, 2022 | 104.5 | 106.0 | 103.5 | 104.5 | 572 Thousand |
| 09 Feb, 2022 | 104.0 | 104.5 | 102.5 | 104.0 | 391 Thousand |
| 08 Feb, 2022 | 104.5 | 104.5 | 102.5 | 103.5 | 437 Thousand |
| 07 Feb, 2022 | 102.0 | 104.5 | 102.0 | 104.5 | 680 Thousand |
| 26 Jan, 2022 | 101.0 | 101.5 | 100.0 | 100.5 | 665 Thousand |
6590
6593
6596
6584
6586
6588