EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 102.5 | 103.0 | 100.0 | 100.5 | 678 Thousand |
| 24 Jan, 2022 | 102.5 | 103.5 | 102.0 | 103.0 | 638 Thousand |
| 21 Jan, 2022 | 105.0 | 106.0 | 102.5 | 102.5 | 1.03 Million |
| 20 Jan, 2022 | 105.0 | 105.0 | 103.5 | 104.0 | 414 Thousand |
| 19 Jan, 2022 | 105.5 | 106.5 | 103.5 | 104.5 | 600 Thousand |
| 18 Jan, 2022 | 109.0 | 110.0 | 105.5 | 105.5 | 1.32 Million |
| 17 Jan, 2022 | 104.5 | 110.0 | 104.0 | 108.0 | 2 Million |
| 14 Jan, 2022 | 106.0 | 106.0 | 102.5 | 103.5 | 856 Thousand |
| 13 Jan, 2022 | 106.5 | 108.0 | 105.0 | 105.5 | 546 Thousand |
| 12 Jan, 2022 | 107.5 | 108.0 | 106.0 | 106.0 | 525 Thousand |
6590
6593
6596
6584
6586
6588