EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 109.5 | 110.0 | 106.5 | 107.5 | 707 Thousand |
| 10 Jan, 2022 | 108.0 | 110.5 | 108.0 | 108.5 | 1.1 Million |
| 07 Jan, 2022 | 109.0 | 110.0 | 106.5 | 107.0 | 736 Thousand |
| 06 Jan, 2022 | 107.5 | 110.5 | 107.5 | 108.0 | 1.25 Million |
| 05 Jan, 2022 | 106.5 | 108.0 | 106.0 | 106.5 | 848 Thousand |
| 04 Jan, 2022 | 107.5 | 107.5 | 106.0 | 106.0 | 733 Thousand |
| 03 Jan, 2022 | 111.0 | 112.0 | 107.0 | 107.5 | 1.23 Million |
| 30 Dec, 2021 | 112.0 | 114.0 | 111.0 | 111.5 | 1.14 Million |
| 29 Dec, 2021 | 110.5 | 111.0 | 109.5 | 110.0 | 486 Thousand |
| 28 Dec, 2021 | 111.0 | 112.0 | 109.5 | 110.0 | 951 Thousand |
6590
6593
6596
6584
6586
6588