EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 113.0 | 113.0 | 110.0 | 110.5 | 802 Thousand |
| 24 Dec, 2021 | 114.0 | 114.0 | 111.5 | 112.0 | 562 Thousand |
| 23 Dec, 2021 | 113.5 | 114.5 | 112.0 | 113.0 | 675 Thousand |
| 22 Dec, 2021 | 114.5 | 115.5 | 113.0 | 113.0 | 989 Thousand |
| 21 Dec, 2021 | 115.0 | 115.0 | 113.0 | 113.5 | 1.19 Million |
| 20 Dec, 2021 | 114.5 | 120.0 | 113.5 | 115.0 | 5.15 Million |
| 17 Dec, 2021 | 113.0 | 115.5 | 110.5 | 110.5 | 1.34 Million |
| 16 Dec, 2021 | 112.0 | 113.0 | 110.5 | 112.5 | 730 Thousand |
| 15 Dec, 2021 | 112.0 | 112.5 | 110.5 | 111.0 | 748 Thousand |
| 14 Dec, 2021 | 115.5 | 116.5 | 111.5 | 111.5 | 1.81 Million |
6590
6593
6596
6584
6586
6588