EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 116.0 | 116.5 | 113.5 | 114.5 | 1.31 Million |
| 10 Dec, 2021 | 115.5 | 117.5 | 114.5 | 115.0 | 1.66 Million |
| 09 Dec, 2021 | 119.5 | 119.5 | 113.5 | 113.5 | 2.97 Million |
| 08 Dec, 2021 | 111.0 | 120.0 | 110.5 | 115.5 | 4.96 Million |
| 07 Dec, 2021 | 113.5 | 114.0 | 109.5 | 110.0 | 1.21 Million |
| 06 Dec, 2021 | 114.0 | 115.0 | 112.5 | 113.0 | 1.36 Million |
| 03 Dec, 2021 | 112.5 | 114.0 | 111.5 | 112.5 | 1.1 Million |
| 02 Dec, 2021 | 112.5 | 114.5 | 111.0 | 112.0 | 1.68 Million |
| 01 Dec, 2021 | 111.0 | 114.0 | 110.5 | 110.5 | 1.28 Million |
| 30 Nov, 2021 | 109.5 | 112.0 | 109.0 | 110.5 | 1.78 Million |
6590
6593
6596
6584
6586
6588