EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 113.0 | 117.0 | 108.5 | 109.0 | 5.83 Million |
| 26 Nov, 2021 | 108.0 | 114.0 | 107.5 | 110.0 | 3.83 Million |
| 25 Nov, 2021 | 110.5 | 111.0 | 107.0 | 107.5 | 1.3 Million |
| 24 Nov, 2021 | 106.5 | 109.5 | 105.5 | 109.0 | 1.35 Million |
| 23 Nov, 2021 | 109.5 | 112.5 | 104.5 | 105.5 | 3.05 Million |
| 22 Nov, 2021 | 104.0 | 110.0 | 104.0 | 108.0 | 2.01 Million |
| 19 Nov, 2021 | 106.5 | 107.5 | 103.5 | 103.5 | 982 Thousand |
| 18 Nov, 2021 | 104.5 | 108.0 | 103.0 | 106.5 | 1.94 Million |
| 17 Nov, 2021 | 106.0 | 106.0 | 104.5 | 104.5 | 595 Thousand |
| 16 Nov, 2021 | 104.0 | 106.5 | 103.0 | 105.0 | 1.19 Million |
6590
6593
6596
6584
6586
6588