EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 104.0 | 104.0 | 101.5 | 103.5 | 924 Thousand |
| 12 Nov, 2021 | 103.5 | 103.5 | 102.5 | 102.5 | 518 Thousand |
| 11 Nov, 2021 | 103.5 | 106.0 | 102.0 | 102.5 | 1.22 Million |
| 10 Nov, 2021 | 104.5 | 104.5 | 102.5 | 102.5 | 827 Thousand |
| 09 Nov, 2021 | 104.0 | 104.5 | 103.0 | 103.0 | 755 Thousand |
| 08 Nov, 2021 | 106.0 | 107.0 | 103.5 | 104.0 | 980 Thousand |
| 05 Nov, 2021 | 104.5 | 107.0 | 104.5 | 105.0 | 690 Thousand |
| 04 Nov, 2021 | 107.0 | 107.0 | 105.0 | 105.0 | 596 Thousand |
| 03 Nov, 2021 | 103.5 | 107.0 | 103.5 | 107.0 | 792 Thousand |
| 02 Nov, 2021 | 106.0 | 108.0 | 104.5 | 105.0 | 887 Thousand |
6590
6593
6596
6584
6586
6588