EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 107.0 | 108.0 | 105.0 | 105.0 | 1.55 Million |
| 29 Oct, 2021 | 117.0 | 119.0 | 108.0 | 108.5 | 5.22 Million |
| 28 Oct, 2021 | 108.0 | 116.5 | 107.5 | 116.5 | 5.75 Million |
| 27 Oct, 2021 | 106.0 | 109.0 | 104.5 | 106.0 | 3.34 Million |
| 26 Oct, 2021 | 102.0 | 106.0 | 101.0 | 103.5 | 1.38 Million |
| 25 Oct, 2021 | 103.0 | 104.0 | 101.5 | 103.0 | 639 Thousand |
| 22 Oct, 2021 | 106.0 | 106.5 | 103.0 | 103.0 | 743 Thousand |
| 21 Oct, 2021 | 107.0 | 109.0 | 105.5 | 105.5 | 1.08 Million |
| 20 Oct, 2021 | 108.0 | 109.5 | 106.0 | 106.5 | 620 Thousand |
| 19 Oct, 2021 | 106.5 | 108.5 | 105.0 | 108.0 | 955 Thousand |
6590
6593
6596
6584
6586
6588