EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 106.5 | 108.0 | 105.0 | 106.5 | 979 Thousand |
| 15 Oct, 2021 | 108.0 | 112.0 | 106.5 | 106.5 | 2.13 Million |
| 14 Oct, 2021 | 103.0 | 110.5 | 102.0 | 107.5 | 2.52 Million |
| 13 Oct, 2021 | 104.5 | 105.5 | 100.5 | 101.0 | 1.77 Million |
| 12 Oct, 2021 | 108.5 | 109.0 | 103.5 | 104.5 | 2.16 Million |
| 08 Oct, 2021 | 113.5 | 114.0 | 110.5 | 111.0 | 650 Thousand |
| 07 Oct, 2021 | 112.0 | 114.0 | 109.5 | 112.5 | 1.23 Million |
| 06 Oct, 2021 | 114.0 | 117.0 | 110.5 | 110.5 | 933 Thousand |
| 05 Oct, 2021 | 111.0 | 114.5 | 106.0 | 113.5 | 2.08 Million |
| 04 Oct, 2021 | 124.5 | 126.0 | 113.0 | 114.0 | 2.81 Million |
6590
6593
6596
6584
6586
6588