Provision Information Co.Ltd. (6590)
TWD 83.8
(-0.12%)
TWD 83.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 68.8 | 70.1 | 68.8 | 70.1 | 10 Thousand |
| 18 Apr, 2025 | 71.8 | 72.0 | 71.8 | 71.8 | 6000.00 |
| 17 Apr, 2025 | 71.5 | 71.6 | 71.5 | 71.6 | 4001.00 |
| 16 Apr, 2025 | 70.5 | 71.4 | 70.0 | 71.4 | 9166.00 |
| 15 Apr, 2025 | 74.9 | 74.9 | 69.0 | 70.0 | 12.01 Thousand |
| 14 Apr, 2025 | 68.5 | 68.5 | 68.0 | 68.4 | 12 Thousand |
| 11 Apr, 2025 | 71.0 | 71.0 | 68.3 | 68.5 | 14.01 Thousand |
| 10 Apr, 2025 | 68.8 | 73.1 | 66.5 | 73.1 | 60 Thousand |
| 09 Apr, 2025 | 66.6 | 66.6 | 65.1 | 66.5 | 20 Thousand |
| 08 Apr, 2025 | 62.7 | 68.0 | 62.7 | 66.5 | 25.02 Thousand |
6593
6596
6603
6586
6588
6589