Provision Information Co.Ltd. (6590)
TWD 84.4
(0.72%)
TWD 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.8 | 80.5 | 79.6 | 80.5 | 15 Thousand |
| 20 Mar, 2025 | 81.0 | 82.0 | 80.5 | 80.5 | 35.26 Thousand |
| 19 Mar, 2025 | 83.9 | 84.0 | 83.1 | 83.8 | 42.99 Thousand |
| 18 Mar, 2025 | 85.2 | 85.2 | 83.6 | 83.9 | 25.03 Thousand |
| 17 Mar, 2025 | 81.6 | 83.5 | 81.6 | 83.5 | 16.1 Thousand |
| 14 Mar, 2025 | 83.3 | 83.4 | 80.3 | 83.2 | 59 Thousand |
| 13 Mar, 2025 | 83.1 | 84.0 | 82.9 | 83.5 | 24.96 Thousand |
| 12 Mar, 2025 | 83.1 | 84.8 | 83.0 | 83.7 | 27 Thousand |
| 11 Mar, 2025 | 84.2 | 85.9 | 83.0 | 83.0 | 71.05 Thousand |
| 10 Mar, 2025 | 85.0 | 86.5 | 85.0 | 86.0 | 57 Thousand |
6593
6596
6603
6586
6588
6589