Provision Information Co.Ltd. (6590)
TWD 84.4
(0.72%)
TWD 84.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 62.7 | 68.0 | 62.7 | 66.5 | 25.02 Thousand |
| 07 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 43.11 Thousand |
| 02 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 01 Apr, 2025 | 74.6 | 75.6 | 74.1 | 75.6 | 15.1 Thousand |
| 31 Mar, 2025 | 74.5 | 75.3 | 74.5 | 74.6 | 38 Thousand |
| 28 Mar, 2025 | 78.0 | 78.0 | 77.2 | 77.2 | 11.01 Thousand |
| 27 Mar, 2025 | 78.7 | 78.9 | 78.6 | 78.7 | 7000.00 |
| 26 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.5 | 8000.00 |
| 25 Mar, 2025 | 79.5 | 79.8 | 79.4 | 79.7 | 18.07 Thousand |
| 24 Mar, 2025 | 80.5 | 80.5 | 79.5 | 79.6 | 9060.00 |
6593
6596
6603
6586
6588
6589