Provision Information Co.Ltd. (6590)

TWD 86.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.7 71.9 71.7 71.9 5000.00
23 Apr, 2025 70.8 70.8 70.6 70.8 3608.00
22 Apr, 2025 70.1 70.1 68.8 68.9 8001.00
21 Apr, 2025 68.8 70.1 68.8 70.1 10 Thousand
18 Apr, 2025 71.8 72.0 71.8 71.8 6000.00
17 Apr, 2025 71.5 71.6 71.5 71.6 4001.00
16 Apr, 2025 70.5 71.4 70.0 71.4 9166.00
15 Apr, 2025 74.9 74.9 69.0 70.0 12.01 Thousand
14 Apr, 2025 68.5 68.5 68.0 68.4 12 Thousand
11 Apr, 2025 71.0 71.0 68.3 68.5 14.01 Thousand