Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 56.89 57.92 56.69 57.92 8030.00
28 Apr, 2017 57.98 59.4 56.89 57.43 9850.00
27 Apr, 2017 59.99 60.17 59.07 59.07 9502.00
26 Apr, 2017 56.34 57.98 56.34 57.98 6692.00
21 Apr, 2017 55.87 57.43 55.8 57.43 14.05 Thousand
20 Apr, 2017 56.89 58.36 55.79 58.36 9369.00
19 Apr, 2017 57.98 58.14 56.34 56.89 13.38 Thousand
18 Apr, 2017 55.38 56.55 55.24 56.34 20.07 Thousand
17 Apr, 2017 54.92 54.92 54.92 54.92 1338.00
14 Apr, 2017 55.04 55.23 55.04 55.23 4095.00