Kuang Hong Arts Management (6596)

TWD 138.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 54.92 55.24 53.0 54.7 29.57 Thousand
12 Apr, 2017 57.73 57.73 57.73 57.73 1338.00
11 Apr, 2017 57.55 58.53 56.67 57.1 22.81 Thousand
10 Apr, 2017 58.52 58.6 57.98 58.53 14.99 Thousand
07 Apr, 2017 60.88 61.26 57.68 58.53 28.25 Thousand
06 Apr, 2017 61.27 61.81 60.77 60.88 33.6 Thousand
05 Apr, 2017 63.99 68.36 60.82 64.43 78.43 Thousand
31 Mar, 2017 59.88 64.61 59.88 63.99 59.21 Thousand
30 Mar, 2017 58.94 58.94 57.03 58.92 13.42 Thousand
29 Mar, 2017 57.78 57.78 57.78 57.78 5353.00