Kuang Hong Arts Management (6596)

TWD 164.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 71.4 72.2 71.4 71.8 90 Thousand
18 Sep, 2024 72.6 72.6 71.8 71.8 63 Thousand
16 Sep, 2024 72.3 72.5 72.1 72.1 28 Thousand
13 Sep, 2024 72.7 73.0 72.1 72.1 65 Thousand
12 Sep, 2024 72.6 72.8 71.8 72.5 64 Thousand
11 Sep, 2024 72.4 73.3 72.1 72.1 57 Thousand
10 Sep, 2024 73.6 74.3 72.2 72.6 170 Thousand
09 Sep, 2024 72.2 75.3 71.7 74.1 240 Thousand
06 Sep, 2024 72.5 72.9 72.2 72.3 80 Thousand
05 Sep, 2024 74.0 74.2 72.1 72.4 123 Thousand