Kuang Hong Arts Management (6596)

TWD 159.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 66.5 67.2 66.5 66.8 88 Thousand
19 Aug, 2024 65.1 66.5 65.0 66.5 147 Thousand
16 Aug, 2024 65.0 65.2 64.8 64.8 196 Thousand
15 Aug, 2024 64.9 65.3 64.4 64.8 80 Thousand
14 Aug, 2024 66.0 66.0 64.4 64.9 170 Thousand
13 Aug, 2024 66.0 66.0 64.9 65.3 82 Thousand
12 Aug, 2024 66.7 66.8 65.0 65.4 400 Thousand
09 Aug, 2024 68.5 69.0 67.7 67.8 137 Thousand
08 Aug, 2024 67.4 68.1 66.5 68.0 122 Thousand
07 Aug, 2024 65.7 70.2 65.4 67.4 337 Thousand