Kuang Hong Arts Management (6596)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.5 70.5 68.0 70.0 168 Thousand
25 Jul, 2024 71.0 71.0 71.0 71.0 -
24 Jul, 2024 71.0 71.0 71.0 71.0 -
23 Jul, 2024 69.9 71.3 69.8 71.0 127 Thousand
22 Jul, 2024 70.3 70.3 68.0 69.3 269 Thousand
19 Jul, 2024 71.5 71.6 70.0 70.3 250 Thousand
18 Jul, 2024 72.0 72.0 71.4 71.5 139 Thousand
17 Jul, 2024 72.1 72.5 71.8 72.0 131 Thousand
16 Jul, 2024 71.9 72.3 71.6 72.0 137 Thousand
15 Jul, 2024 72.0 72.4 71.8 71.9 137 Thousand