Kuang Hong Arts Management (6596)

TWD 159.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 68.0 68.0 64.0 66.8 251 Thousand
05 Aug, 2024 70.2 70.2 65.8 65.9 463 Thousand
02 Aug, 2024 71.3 72.5 70.8 71.6 207 Thousand
01 Aug, 2024 71.5 72.3 71.5 72.1 131 Thousand
31 Jul, 2024 70.0 71.6 70.0 71.6 134 Thousand
30 Jul, 2024 69.8 70.0 68.9 70.0 115 Thousand
29 Jul, 2024 71.2 71.2 69.2 69.2 110 Thousand
26 Jul, 2024 68.5 70.5 68.0 70.0 168 Thousand
25 Jul, 2024 71.0 71.0 71.0 71.0 -
24 Jul, 2024 71.0 71.0 71.0 71.0 -