Kuang Hong Arts Management (6596)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 71.6 72.7 71.4 72.1 567 Thousand
11 Jul, 2024 74.9 75.3 72.9 73.5 690 Thousand
10 Jul, 2024 73.5 73.8 72.7 73.6 78 Thousand
09 Jul, 2024 72.7 73.7 72.6 72.7 92 Thousand
08 Jul, 2024 73.4 73.8 72.3 72.7 161 Thousand
05 Jul, 2024 73.8 73.8 73.3 73.5 100 Thousand
04 Jul, 2024 74.8 74.9 73.5 73.8 143 Thousand
03 Jul, 2024 73.0 74.5 73.0 74.1 318 Thousand
02 Jul, 2024 73.0 73.4 72.6 73.0 121 Thousand
01 Jul, 2024 74.0 74.0 73.1 73.2 144 Thousand