Kuang Hong Arts Management (6596)
TWD 138.5
(-3.48%)
TWD 138.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 136.5 | 136.5 | 131.0 | 132.5 | 374.4 Thousand |
| 21 May, 2025 | 127.0 | 134.0 | 125.5 | 134.0 | 739.43 Thousand |
| 20 May, 2025 | 118.5 | 124.5 | 118.0 | 122.5 | 375.47 Thousand |
| 19 May, 2025 | 118.0 | 121.5 | 118.0 | 118.0 | 458.08 Thousand |
| 16 May, 2025 | 118.0 | 119.0 | 116.5 | 118.0 | 400.22 Thousand |
| 15 May, 2025 | 121.0 | 121.0 | 115.5 | 118.5 | 568.41 Thousand |
| 14 May, 2025 | 119.5 | 123.0 | 116.5 | 119.0 | 741.06 Thousand |
| 13 May, 2025 | 123.0 | 124.0 | 116.5 | 119.5 | 1.13 Million |
| 12 May, 2025 | 119.0 | 125.0 | 115.0 | 123.5 | 3.42 Million |
| 09 May, 2025 | 118.0 | 118.5 | 114.0 | 118.5 | 4.89 Million |
6603
6609
6612
6589
6590
6593