Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 164.0 | 166.5 | 157.0 | 158.0 | 1.68 Million |
| 07 Jul, 2025 | 166.5 | 175.5 | 163.5 | 164.0 | 4.74 Million |
| 04 Jul, 2025 | 161.0 | 170.5 | 160.0 | 167.5 | 4.45 Million |
| 03 Jul, 2025 | 157.0 | 160.5 | 155.0 | 160.0 | 970.53 Thousand |
| 02 Jul, 2025 | 153.0 | 158.0 | 152.0 | 157.0 | 1.46 Million |
| 01 Jul, 2025 | 151.0 | 155.0 | 150.0 | 152.5 | 470.06 Thousand |
| 30 Jun, 2025 | 145.0 | 152.0 | 145.0 | 151.5 | 526.18 Thousand |
| 27 Jun, 2025 | 145.0 | 146.0 | 143.0 | 145.0 | 288 Thousand |
| 26 Jun, 2025 | 148.5 | 148.5 | 143.5 | 145.0 | 461.1 Thousand |
| 25 Jun, 2025 | 147.0 | 150.5 | 145.5 | 148.0 | 585.12 Thousand |
6603
6609
6612
6589
6590
6593