Kuang Hong Arts Management (6596)
TWD 161.5
(-9.27%)
TWD 161.5
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 77.0 | 78.1 | 75.7 | 76.3 | 318 Thousand |
| 17 May, 2024 | 76.0 | 77.1 | 76.0 | 76.9 | 287 Thousand |
| 16 May, 2024 | 76.0 | 76.9 | 76.0 | 76.5 | 427 Thousand |
| 15 May, 2024 | 76.1 | 76.6 | 75.8 | 76.0 | 319 Thousand |
| 14 May, 2024 | 73.8 | 76.0 | 73.7 | 75.5 | 471 Thousand |
| 13 May, 2024 | 73.1 | 74.0 | 72.5 | 73.8 | 731 Thousand |
| 10 May, 2024 | 75.4 | 77.6 | 75.2 | 75.8 | 665 Thousand |
| 09 May, 2024 | 78.6 | 79.0 | 75.0 | 75.4 | 1.51 Million |
| 08 May, 2024 | 80.0 | 80.7 | 79.2 | 79.2 | 2.77 Million |
| 07 May, 2024 | 83.8 | 87.9 | 83.4 | 87.9 | 1.43 Million |
6603
6609
6612
6589
6590
6593